TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.81
-0.97%
≈ ￥2856.55
(-$4.24)
更新于 2026-10-29 09:10:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.05
24H 成交量$85.57万
流通市值$960.52万
24H 涨跌额(-$4.24)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $108.00万 | $1.21亿 | -2.01% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $226.88万 | $12.08亿 | -1.18% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.6 | $353.87 | $341.58 | $167.68万 | $1,901.68万 | 0.20% |
| 167 |
JTOJito
|
$0.4273 | $0.4421 | $0.4151 | $139.10万 | $2.33亿 | -1.18% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4318 | $0.4538 | $0.4172 | $2,718.72万 | $16.32亿 | -1.57% |
| 62 |
GTCGitcoin
|
$0.23643 | $0.27578 | $0.23 | $679.74万 | $2,093.26万 | -3.00% |
| 153 |
MUBARAKMubarak
|
$0.05228 | $0.05427 | $0.05184 | $152.50万 | $5,269.50万 | -1.23% |
| 2 |
BTC比特币
|
$80915.2 | $8.18万 | $8.04万 | $10.43亿 | $2,669.40万 | 0.35% |
| 149 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00654 | $156.08万 | $477.66万 | 1.07% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.69万 | $1,377.31万 | -0.65% |
| 124 |
METABMETAB
|
$618.14 | $625.11 | $609.92 | $201.02万 | — | -0.38% |
| 251 |
ORDIORDI
|
$3.655 | $3.75 | $3.61 | $71.76万 | $7,741.07万 | -0.06% |
| 119 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $219.22万 | $8.89亿 | 0.18% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.31万 | $13.19亿 | 0.00% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$162.57 | $167.14 | $160.75 | $197.99万 | $1,119.36万 | 0.89% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 600 |
ADBEBADBEB
|
$245.06 | $250.71 | $240.16 | $12.92万 | — | -1.21% |
相关站点
共 40 个
Tether Gold - 比特币
Hedera - BTC行情
First Digital - 币种排行
Tokamak - 币种排行
波场 - 加密货币行情
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 加密货币行情
Midnight - 币种排行
Gram - 数字货币市值
牛来 - 比特币
LITEB - BTC行情
Tutorial - 数字货币市值
Hyperliquid - 比特币行情
Artificial - BTC行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - BTC行情
United Stables - 数字货币市值
币安币 - BTC行情
Ondo - 以太坊ETH价格
达世币 - BTC行情
United Stables - 加密货币行情
Gram - 币种排行
Aster - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
USD1 - 加密货币行情
Pepe - BTC行情
Plasma - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
LITEB - 比特币
NFP - 币种排行
Aster - BTC行情
Tutorial - BTC行情
Injective - 币种排行