PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.93万 | $1.21亿 | -1.35% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.43万 | $12.08亿 | -0.39% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.55 | $353.87 | $341.58 | $167.40万 | $1,901.68万 | 0.19% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,681.05万 | $16.32亿 | -0.43% |
| 63 |
GTCGitcoin
|
$0.23849 | $0.27578 | $0.23688 | $671.21万 | $2,093.26万 | -1.79% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 2 |
BTC比特币
|
$81167.75 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.42% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00651 | $157.76万 | $477.66万 | 0.92% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.141 | $0.1359 | $16.43万 | $1,377.31万 | 0.29% |
| 126 |
METABMETAB
|
$617.66 | $625.11 | $609.92 | $204.99万 | — | -0.56% |
| 250 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.56万 | $7,741.07万 | 0.66% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $220.81万 | $8.89亿 | 1.23% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.56万 | $13.19亿 | 0.01% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $167.14 | $159.06 | $207.46万 | $1,119.36万 | 3.48% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 598 |
ADBEBADBEB
|
$243.34 | $250.71 | $240.16 | $12.87万 | — | -1.84% |
相关站点
共 40 个
Katana - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 加密货币行情
Ondo - 比特币行情
United Stables - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 加密货币行情
Optimism - 币种排行
Optimism - BTC行情
QQQB - 加密货币行情
比特币 - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
Celo - 币种排行
波场 - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 比特币
恒星币 - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 币种排行
狗币 - 数字货币市值
Tether Gold - 比特币
Aptos - 加密货币行情
Optimism - BTC行情
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 比特币
Chainlink - 比特币行情
Optimism - 加密货币行情
Tether Gold - 数字货币市值
Plume - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 币种排行
Haedal - 加密货币行情
Hyperliquid - 比特币
EUR - BTC行情
Hedera - 比特币