Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 17:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	0G0G	$0.1712	$0.1925	$0.1629	$249.85万	$1.17亿	-6.19%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.3975	$0.4439	$0.36	$5,300.34万	$16.31亿	-5.29%
90	GTCGitcoin	$0.21274	$0.2548	$0.17472	$675.34万	$2,118.56万	-14.41%
118	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$403.22万	$5,048.37万	-4.78%
1	BTC比特币	$77681.92	$8.20万	$7.65万	$26.19亿	$2,517.54万	-3.20%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%