Civic

CVC · 美元计价

$0.02031

-13.21% ≈ ￥0.134046 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.0234

24H 成交量$58.41万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	0G0G	$0.1724	$0.1925	$0.1629	$267.93万	$1.17亿	-7.46%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	ETC以太经典	$7.24	$7.67	$6.78	$459.56万	$12.11亿	-2.03%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
140	JTOJito	$0.375	$0.4317	$0.3485	$299.80万	$2.30亿	-6.20%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
20	WLDWorldcoin	$0.3967	$0.4439	$0.36	$5,301.27万	$16.31亿	-3.99%
95	GTCGitcoin	$0.21362	$0.2548	$0.17472	$635.60万	$2,118.56万	-11.14%
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
1	BTC比特币	$78639.41	$8.20万	$7.65万	$25.01亿	$2,517.54万	-1.68%
160	ALTAltLayer	$0.00597	$0.00662	$0.00565	$250.94万	$471.05万	-7.59%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%