CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $215.70万 | $11.99亿 | 0.26% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.53 | $351.93 | $340.51 | $132.45万 | $1,903.97万 | 1.96% |
| 182 |
JTOJito
|
$0.4293 | $0.438 | $0.4151 | $115.45万 | $2.27亿 | -1.04% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4374 | $0.4439 | $0.4172 | $2,456.03万 | $16.28亿 | -0.25% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $658.55万 | $2,143.38万 | 2.06% |
| 145 |
MUBARAKMubarak
|
$0.05253 | $0.05427 | $0.05184 | $155.51万 | $5,270.03万 | 0.13% |
| 2 |
BTC比特币
|
$81252 | $8.18万 | $8.04万 | $10.27亿 | $2,876.20万 | 0.64% |
| 147 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00645 | $154.09万 | $463.56万 | 4.01% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.25万 | $1,359.86万 | -0.14% |
| 130 |
METABMETAB
|
$611.43 | $625.11 | $609.92 | $179.28万 | — | -1.82% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.72万 | $7,662.81万 | 1.43% |
| 116 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $215.07万 | $8.78亿 | 1.12% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.00% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$165.29 | $166.45 | $156.90 | $236.60万 | $1,109.80万 | 4.77% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.52万 | — | 0.04% |
相关站点
共 40 个
USD1 - BTC行情
Ondo - 币种排行
Katana - 比特币
Solana - 数字货币市值
Celestia - BTC行情
Tutorial - 数字货币市值
Pump.fun - 比特币行情
Haedal - 比特币行情
Huma Finance - 比特币行情
Shiba Inu - BTC行情
Plume - BTC行情
Arbitrum - 比特币
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币
Gitcoin - 比特币
USD.AI - 比特币行情
Aave - 币种排行
Chainlink - 币种排行
Caldera - 币种排行
Zama - 比特币
Katana - 币种排行
Ethena - BTC行情
EUR - 以太坊ETH价格
MegaETH - 比特币
Starknet - 加密货币行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 比特币
QQQB - 加密货币行情
Plasma - 数字货币市值
USD1 - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Zama - BTC行情